PBF Energy - قیمت سهام

قیمت سهام
51.95
تغییر روزانه
0.09 0.17%
ماهیانه
-13.85%
سالیانه
58.92%
Q2 پیش بینی
52.58
قیمت Chg روز سال تاریخ
BP 39.23 0.51 1.32% 8.63% 2024-05-06
ConocoPhillips 123.78 1.63 1.33% 22.68% 2024-05-06
CVR Energy 29.82 0.33 1.12% 28.26% 2024-05-06
Chevron 162.21 2.09 1.31% 3.83% 2024-05-06
Darling Ingredients 43.16 0.34 0.79% -21.81% 2024-05-06
Delek US 26.77 -0.15 -0.56% 24.92% 2024-05-06
Devon Energy 50.90 0.41 0.80% -0.20% 2024-05-06
EOG Resources 130.89 0.86 0.66% 14.45% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hess 159.49 0.80 0.50% 21.80% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 94.25 1.14 1.22% 50.63% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Marathon Petroleum 182.64 3.91 2.19% 73.84% 2024-05-06
MPLX 41.05 -0.07 -0.17% 20.95% 2024-05-06
Marathon Oil 26.83 0.55 2.07% 21.49% 2024-05-06
Murphy Oil 44.71 0.56 1.27% 29.56% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
Occidental Petroleum 64.98 0.61 0.95% 10.21% 2024-05-06
PBF Energy 51.95 0.09 0.17% 58.92% 2024-05-06
Parkland Fuel 40.62 0.46 1.15% 23.17% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.08 2.58 7.46% 52.78% 2024-05-06
Sunoco 56.31 0.40 0.71% 29.02% 2024-05-06
Valero Energy 158.72 1.91 1.22% 52.16% 2024-05-06
Exxon Mobil 117.32 1.34 1.16% 10.64% 2024-05-06

قیمت روز سال تاریخ
US400 2966 36.60 1.25% 20.86% 2024-05-06